Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531C00193000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 13.58 | 17.00 | 21.85 | 0.00 | - | 3 | 46 | 61.16% |
| XLK240621C00193000 | 2024-05-14 11:56AM EDT | 2024-06-21 | 16.13 | 18.00 | 22.70 | 0.00 | - | 200 | 178 | 43.15% |
| XLK240719C00193000 | 2024-05-14 3:14PM EDT | 2024-07-19 | 18.33 | 19.00 | 22.25 | 0.00 | - | 5 | 21 | 30.42% |
| XLK240920C00193000 | 2024-01-31 2:15PM EDT | 2024-09-20 | 19.90 | 25.15 | 29.50 | 0.00 | - | - | 2 | 39.30% |
| XLK241220C00193000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 24.32 | 26.50 | 31.25 | 0.00 | - | 1 | 1 | 32.99% |
| XLK260618C00193000 | 2024-04-24 10:34AM EDT | 2026-06-18 | 38.96 | 44.50 | 49.50 | 0.00 | - | - | 20 | 34.10% |
| XLK261218C00193000 | 2024-04-19 3:07PM EDT | 2026-12-18 | 40.65 | 49.50 | 54.50 | 0.00 | - | 1 | 3 | 34.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00193000 | 2024-05-07 11:35AM EDT | 2024-05-24 | 0.53 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 66.94% |
| XLK240531P00193000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.74 | 0.00 | - | 2 | 510 | 58.66% |
| XLK240607P00193000 | 2024-05-13 12:25PM EDT | 2024-06-07 | 0.42 | 0.01 | 1.38 | 0.00 | - | 1 | 11 | 37.17% |
| XLK240614P00193000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 0.30 | 0.24 | 1.61 | 0.00 | - | 2 | 2 | 33.91% |
| XLK240621P00193000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.45 | 0.16 | 0.91 | +0.04 | +9.76% | 5 | 274 | 25.29% |
| XLK240719P00193000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 0.78 | 0.80 | 1.09 | 0.00 | - | 15 | 193 | 19.90% |
| XLK240816P00193000 | 2024-05-07 1:49PM EDT | 2024-08-16 | 3.15 | 1.12 | 4.30 | 0.00 | - | 1 | 2 | 28.08% |
| XLK240920P00193000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 2.13 | 1.06 | 5.00 | 0.00 | - | 10 | 108 | 25.68% |
| XLK241220P00193000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 4.66 | 2.00 | 6.80 | -6.69 | -58.94% | 10 | 2 | 22.99% |
| XLK261218P00193000 | 2024-01-30 3:04PM EDT | 2026-12-18 | 17.94 | 14.00 | 19.00 | 0.00 | - | - | 2 | 21.22% |
© 2024 Yahoo. All rights reserved.