Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00194000 | 2024-05-17 2:33PM EDT | 2024-05-24 | 17.35 | 15.55 | 20.50 | +10.05 | +137.67% | 1 | 9 | 79.39% |
| XLK240621C00194000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 17.78 | 17.00 | 21.85 | 0.00 | - | 1 | 18 | 42.54% |
| XLK240719C00194000 | 2024-05-07 10:49AM EDT | 2024-07-19 | 15.33 | 20.00 | 21.15 | 0.00 | - | 1 | 25 | 29.05% |
| XLK240816C00194000 | 2024-04-16 2:40PM EDT | 2024-08-16 | 16.90 | 19.50 | 23.20 | 0.00 | - | 1 | 2 | 30.45% |
| XLK240920C00194000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 17.72 | 21.00 | 25.20 | 0.00 | - | 1 | 12 | 30.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00194000 | 2024-05-13 11:37AM EDT | 2024-05-24 | 0.16 | 0.00 | 2.43 | 0.00 | - | 1 | 14 | 59.38% |
| XLK240531P00194000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.28 | 0.00 | - | 1 | 16 | 28.52% |
| XLK240607P00194000 | 2024-05-15 12:37PM EDT | 2024-06-07 | 0.17 | 0.08 | 2.30 | 0.00 | - | 8 | 24 | 43.08% |
| XLK240614P00194000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 0.57 | 0.21 | 1.63 | 0.00 | - | 3 | 4 | 32.79% |
| XLK240621P00194000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 0.42 | 0.23 | 0.54 | -0.03 | -6.67% | 1 | 962 | 21.02% |
| XLK240628P00194000 | 2024-05-16 11:40AM EDT | 2024-06-28 | 0.57 | 0.56 | 3.35 | 0.00 | - | 5 | 6 | 35.68% |
| XLK240719P00194000 | 2024-05-15 2:05PM EDT | 2024-07-19 | 1.02 | 0.85 | 1.17 | 0.00 | - | 12 | 144 | 19.56% |
| XLK240816P00194000 | 2024-05-10 10:30AM EDT | 2024-08-16 | 2.96 | 0.03 | 4.65 | 0.00 | - | 1 | 8 | 28.29% |
| XLK240920P00194000 | 2024-05-14 11:59AM EDT | 2024-09-20 | 3.42 | 1.16 | 3.50 | 0.00 | - | 1 | 55 | 21.02% |
| XLK241220P00194000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 7.50 | 3.70 | 7.50 | 0.00 | - | 14 | 14 | 23.65% |
| XLK260618P00194000 | 2024-05-02 3:50PM EDT | 2026-06-18 | 16.88 | 10.50 | 15.50 | 0.00 | - | 1 | 3 | 20.05% |
© 2024 Yahoo. All rights reserved.