Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:198.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00198000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| XLK240531C00198000 | 2024-05-17 12:35PM EDT | 2024-05-31 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240607C00198000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 16.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240614C00198000 | 2024-05-15 9:47AM EDT | 2024-06-14 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240621C00198000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00198000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 16.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240816C00198000 | 2024-05-09 3:28PM EDT | 2024-08-16 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XLK240920C00198000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| XLK261218C00198000 | 2024-04-24 3:03PM EDT | 2026-12-18 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00198000 | 2024-05-17 2:35PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 282 | 12.50% |
| XLK240531P00198000 | 2024-05-16 10:23AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| XLK240607P00198000 | 2024-05-16 11:08AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK240614P00198000 | 2024-05-20 1:01PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240621P00198000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| XLK240628P00198000 | 2024-05-16 4:03PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| XLK240719P00198000 | 2024-05-20 12:58PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240816P00198000 | 2024-05-20 3:37PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 3.13% |
| XLK240920P00198000 | 2024-05-20 9:55AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK241220P00198000 | 2024-05-15 3:02PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| XLK260618P00198000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLK261218P00198000 | 2024-02-06 3:59PM EDT | 2026-12-18 | 19.73 | 13.20 | 23.15 | 0.00 | - | - | 16 | 23.34% |
© 2024 Yahoo. All rights reserved.