Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00202500 | 2024-05-17 12:03PM EDT | 2024-05-24 | 8.95 | 7.05 | 10.85 | -1.86 | -17.21% | 9 | 47 | 42.16% |
| XLK240531C00202500 | 2024-05-16 12:23PM EDT | 2024-05-31 | 10.40 | 7.50 | 12.20 | -1.13 | -9.80% | 1 | 88 | 40.21% |
| XLK240607C00202500 | 2024-05-17 3:26PM EDT | 2024-06-07 | 10.58 | 9.20 | 11.90 | +2.59 | +32.42% | 1 | 23 | 31.03% |
| XLK240614C00202500 | 2024-05-16 2:56PM EDT | 2024-06-14 | 12.10 | 9.75 | 13.15 | 0.00 | - | 1 | 2 | 33.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00202500 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.10 | -0.04 | -28.57% | 16 | 791 | 19.14% |
| XLK240531P00202500 | 2024-05-16 10:23AM EDT | 2024-05-31 | 0.29 | 0.03 | 0.40 | 0.00 | - | 1 | 131 | 18.68% |
| XLK240607P00202500 | 2024-05-17 1:17PM EDT | 2024-06-07 | 0.60 | 0.25 | 0.60 | -0.13 | -17.81% | 11 | 83 | 17.22% |
| XLK240614P00202500 | 2024-05-17 2:36PM EDT | 2024-06-14 | 1.02 | 0.77 | 1.07 | +0.12 | +13.33% | 37 | 87 | 18.25% |
| XLK240628P00202500 | 2024-05-17 9:57AM EDT | 2024-06-28 | 1.51 | 1.30 | 2.17 | +0.13 | +9.42% | 4 | 11 | 20.15% |
© 2024 Yahoo. All rights reserved.