Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00212500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.43 | 1.36 | 1.55 | -0.66 | -31.58% | 264 | 216 | 15.96% |
| XLK240531C00212500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 2.06 | 1.40 | 2.69 | -0.59 | -22.26% | 28 | 138 | 18.20% |
| XLK240607C00212500 | 2024-05-17 9:57AM EDT | 2024-06-07 | 3.04 | 2.63 | 4.05 | -0.83 | -21.45% | 4 | 111 | 21.58% |
| XLK240614C00212500 | 2024-05-17 2:16PM EDT | 2024-06-14 | 3.90 | 3.25 | 4.00 | -0.74 | -15.95% | 5 | 55 | 18.48% |
| XLK240628C00212500 | 2024-05-17 2:55PM EDT | 2024-06-28 | 4.45 | 3.55 | 5.05 | -0.78 | -14.91% | 80 | 58 | 18.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00212500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.93 | 1.65 | 2.03 | +0.03 | +1.58% | 61 | 106 | 14.23% |
| XLK240531P00212500 | 2024-05-17 3:02PM EDT | 2024-05-31 | 2.61 | 2.09 | 4.60 | +0.16 | +6.53% | 8 | 326 | 25.65% |
| XLK240607P00212500 | 2024-05-17 4:09PM EDT | 2024-06-07 | 2.90 | 0.90 | 3.50 | +0.10 | +3.57% | 120 | 151 | 15.52% |
© 2024 Yahoo. All rights reserved.