Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531C00235000 | 2024-05-17 9:47AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| XLK240621C00235000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 532 | 6.25% |
| XLK240719C00235000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| XLK240816C00235000 | 2024-05-20 1:59PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 82 | 432 | 3.13% |
| XLK240920C00235000 | 2024-05-20 12:59PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 89 | 947 | 3.13% |
| XLK241220C00235000 | 2024-05-20 1:11PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 117 | 214 | 3.13% |
| XLK250117C00235000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 3.13% |
| XLK250321C00235000 | 2024-05-20 10:23AM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| XLK250620C00235000 | 2024-05-20 3:36PM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| XLK251017C00235000 | 2023-12-08 3:34PM EDT | 2025-10-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK260116C00235000 | 2024-05-14 2:47PM EDT | 2026-01-16 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
| XLK260618C00235000 | 2024-04-10 11:22AM EDT | 2026-06-18 | 22.29 | 18.00 | 23.00 | 0.00 | - | - | 1 | 25.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00235000 | 2024-02-13 12:53PM EDT | 2026-01-16 | 34.50 | 29.50 | 34.50 | 0.00 | - | - | 7 | 19.43% |
| XLK260618P00235000 | 2024-04-15 10:11AM EDT | 2026-06-18 | 34.80 | 29.85 | 31.75 | 0.00 | - | 2 | 2 | 15.04% |
© 2024 Yahoo. All rights reserved.