The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | - | 10 |
| 16.44 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 250 | 450 |
| 17.43 | -1.57 | -8.26% | 5 | 5 | 2024-12-20 | 0.34 | 0.00 | - | 5 | 5 |
| 17.73 | 0.00 | - | 1 | 236 | 2025-01-17 | 0.19 | -0.03 | -13.64% | 40 | 6,134 |
| 18.04 | 0.00 | - | 2 | 25 | 2025-06-20 | 0.37 | 0.00 | - | 5 | 833 |
| - | - | - | - | - | 2025-10-17 | 0.53 | -0.92 | -63.45% | 5 | 3 |
| 19.98 | 0.00 | - | 7 | 83 | 2026-01-16 | 1.55 | 0.00 | - | 1,000 | 1,006 |
© 2024 Yahoo. All rights reserved.