The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 361 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 60 | 220 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 221 | 296 |
| 7.84 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 47 |
| 10.15 | 0.00 | - | 1 | 20 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 1,161 |
| 10.69 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.68 | 0.00 | - | 4 | 53 |
| 14.20 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.