The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 2024-07-12 | 0.02 | -0.03 | -60.00% | 10 | 501 |
| 9.04 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.05 | 0.00 | - | 100 | 126 |
| - | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 302 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 175 |
| 9.91 | 0.00 | - | - | 1 | 2024-12-20 | 0.79 | 0.00 | - | 8 | 3 |
| 9.68 | 0.00 | - | 1 | 217 | 2025-01-17 | 0.58 | 0.00 | - | 15 | 880 |
| 11.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 50 |
| 12.90 | 0.00 | - | 3 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.