The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 110 | 231 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 75 | 243 |
| 4.95 | 0.00 | - | 550 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 101 | 173 |
| 6.34 | 0.00 | - | 8 | 0 | 2024-07-26 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-09 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.16 | +0.02 | +14.29% | 2 | 88 |
| 6.20 | 0.00 | - | 1 | 525 | 2024-09-20 | 0.35 | +0.04 | +12.90% | 5,239 | 1,251 |
| 6.54 | 0.00 | - | 10 | 23 | 2024-12-20 | 0.78 | 0.00 | - | 1 | 5 |
| 7.50 | 0.00 | - | 2 | 533 | 2025-01-17 | 0.89 | 0.00 | - | 1 | 503 |
| 6.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 42 |
| 10.35 | 0.00 | - | 2 | 0 | 2025-10-17 | 3.80 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 4 | 8 | 2026-01-16 | 2.00 | 0.00 | - | 350 | 352 |
© 2024 Yahoo. All rights reserved.