The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 20 | 66 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 120 | 344 |
| 3.55 | -0.15 | -4.05% | 11 | 97 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 2 | 973 |
| 4.97 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.11 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 2024-08-09 | 0.93 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 0.23 | +0.02 | +9.52% | 9 | 136 |
| 5.16 | 0.00 | - | 1 | 420 | 2024-09-20 | 0.39 | +0.02 | +5.41% | 10 | 554 |
| 5.98 | 0.00 | - | 1 | 12 | 2024-12-20 | 1.33 | 0.00 | - | 25 | 32 |
| 5.84 | 0.00 | - | 3,000 | 2,872 | 2025-01-17 | 0.97 | 0.00 | - | 986 | 5,168 |
| 8.42 | 0.00 | - | 1 | 48 | 2025-06-20 | 1.80 | +0.10 | +5.88% | 50 | 571 |
| 4.64 | 0.00 | - | 2 | 10 | 2026-01-16 | 2.25 | 0.00 | - | 127 | 125 |
© 2024 Yahoo. All rights reserved.