The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | -0.02 | -40.00% | 2 | 548 |
| 2.94 | 0.00 | - | - | 2 | 2024-07-12 | 0.06 | 0.00 | - | 2 | 160 |
| 3.92 | 0.00 | - | 60 | 64 | 2024-07-19 | 0.11 | 0.00 | - | 19 | 4,345 |
| - | - | - | - | - | 2024-07-26 | 0.09 | -0.05 | -35.71% | 2 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.33 | 0.00 | - | 3 | 89 |
| 3.58 | -0.52 | -12.68% | 1 | 823 | 2024-09-20 | 0.56 | +0.04 | +7.69% | 27 | 1,881 |
| 4.75 | -0.15 | -3.06% | 25 | 575 | 2024-12-20 | 1.03 | 0.00 | - | 5 | 166 |
| 4.73 | -0.94 | -16.58% | 1 | 338 | 2025-01-17 | 1.27 | +0.08 | +6.72% | 1 | 1,742 |
| 7.47 | 0.00 | - | 6 | 12 | 2025-06-20 | 1.86 | 0.00 | - | 1 | 287 |
| 9.45 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.