The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | - | 15 | 15 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 68 | 130 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.14 | +0.03 | +27.27% | 1 | 5 |
| 1.50 | -0.44 | -22.68% | 1 | 19 | 2024-07-19 | 0.22 | +0.02 | +10.00% | 122 | 3,801 |
| 1.97 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.27 | -0.04 | -12.90% | 4 | 2 |
| 2.18 | 0.00 | - | 28 | 28 | 2024-08-02 | 0.39 | +0.01 | +2.63% | 2 | 1 |
| 2.50 | -0.05 | -1.96% | 1 | 55 | 2024-08-16 | 0.53 | +0.04 | +8.16% | 10 | 371 |
| 2.79 | -0.31 | -10.00% | 3 | 838 | 2024-09-20 | 0.76 | 0.00 | - | 6 | 2,295 |
| 4.15 | -0.10 | -2.35% | 9 | 239 | 2024-12-20 | 1.28 | 0.00 | - | 1 | 493 |
| 4.06 | -0.28 | -6.45% | 6 | 4,376 | 2025-01-17 | 1.54 | 0.00 | - | 143 | 3,680 |
| 5.80 | 0.00 | - | 1 | 42 | 2025-06-20 | 2.25 | +0.02 | +0.90% | 371 | 61 |
| 5.33 | 0.00 | - | 1 | 4 | 2025-10-17 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 3.05 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.