The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 37 | 44 | 2024-07-05 | 0.08 | +0.01 | +14.29% | 4 | 2 |
| 1.44 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.22 | +0.01 | +4.76% | 5 | 27 |
| 1.88 | 0.00 | - | 26 | 26 | 2024-07-19 | 0.34 | +0.07 | +25.93% | 1 | 49 |
| 1.33 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.47 | +0.16 | +51.61% | 6 | 14 |
| 1.79 | 0.00 | - | 3 | 3 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.