The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.23 | +0.07 | +43.75% | 233 | 276 |
| 0.82 | -0.39 | -32.23% | 5 | 1 | 2024-07-12 | 0.38 | +0.06 | +18.75% | 16 | 71 |
| 0.89 | -0.26 | -22.61% | 11 | 258 | 2024-07-19 | 0.52 | +0.11 | +26.83% | 89 | 2,206 |
| 2.34 | 0.00 | - | - | 1 | 2024-07-26 | 0.53 | 0.00 | - | 1 | 4 |
| 1.56 | -0.34 | -17.89% | 14 | 126 | 2024-08-16 | 0.87 | +0.13 | +17.57% | 22 | 244 |
| 2.99 | 0.00 | - | 4 | 518 | 2024-09-20 | 0.96 | -0.02 | -2.04% | 1 | 1,543 |
| 3.23 | -0.27 | -7.71% | 1 | 147 | 2024-12-20 | 1.75 | +0.17 | +10.76% | 1 | 536 |
| 3.49 | -0.06 | -1.69% | 4 | 1,061 | 2025-01-17 | 1.87 | 0.00 | - | 136 | 3,863 |
| 6.23 | 0.00 | - | 1 | 616 | 2025-06-20 | 2.63 | +0.08 | +3.14% | 3 | 64 |
| 4.80 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 7 | 16 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.