The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.19 | -51.35% | 15 | 11 | 2024-07-05 | 0.55 | +0.26 | +89.66% | 67 | 42 |
| 0.48 | -0.16 | -25.00% | 11 | 502 | 2024-07-12 | 0.64 | +0.24 | +60.00% | 3 | 48 |
| 0.81 | -0.03 | -3.57% | 2 | 34 | 2024-07-19 | 0.74 | +0.24 | +48.00% | 203 | 77 |
| 0.83 | -0.60 | -41.96% | 3 | 12 | 2024-07-26 | 0.83 | +0.17 | +25.76% | 10 | 68 |
| 1.03 | -0.37 | -26.43% | 6 | 5 | 2024-08-09 | 0.99 | +0.17 | +20.73% | 5 | 5 |
© 2024 Yahoo. All rights reserved.