The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 51 | 398 | 2024-07-05 | 0.55 | -0.15 | -21.43% | 55 | 58 |
| 0.23 | -0.12 | -34.29% | 4 | 14 | 2024-07-12 | 0.82 | +0.07 | +9.33% | 1 | 72 |
| 0.41 | -0.15 | -26.79% | 187 | 3,105 | 2024-07-19 | 0.99 | +0.18 | +22.22% | 376 | 6,453 |
| 0.69 | 0.00 | - | 26 | 38 | 2024-07-26 | 0.86 | 0.00 | - | 8 | 20 |
| 0.79 | -0.07 | -8.14% | 3 | 13 | 2024-08-02 | 0.93 | 0.00 | - | - | 2 |
| 1.38 | +0.24 | +21.05% | 2 | 6 | 2024-08-09 | 1.29 | +0.33 | +34.38% | 3 | 6 |
| 0.90 | -0.27 | -23.08% | 33 | 326 | 2024-08-16 | 1.31 | +0.10 | +8.26% | 28 | 1,256 |
| 1.86 | 0.00 | - | 4 | 1,228 | 2024-09-20 | 1.48 | +0.11 | +8.03% | 28 | 2,169 |
| 2.80 | -0.15 | -5.08% | 1 | 151 | 2024-12-20 | 2.07 | 0.00 | - | 2 | 328 |
| 2.97 | 0.00 | - | 9 | 1,012 | 2025-01-17 | 2.18 | 0.00 | - | 37 | 1,101 |
| 4.99 | 0.00 | - | 10 | 60 | 2025-06-20 | 2.94 | +0.44 | +17.60% | 1 | 80 |
| 5.85 | 0.00 | - | 15 | 74 | 2026-01-16 | 3.80 | 0.00 | - | 100 | 126 |
© 2024 Yahoo. All rights reserved.