The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 16 | 46 | 2024-07-05 | 1.08 | 0.00 | - | 21 | 36 |
| 0.15 | -0.07 | -31.82% | 2 | 52 | 2024-07-12 | 1.25 | +0.70 | +127.27% | 1 | 6 |
| 0.22 | -0.18 | -45.00% | 623 | 381 | 2024-07-19 | 1.03 | 0.00 | - | 1 | 192 |
| 0.43 | -0.05 | -10.42% | 14 | 42 | 2024-07-26 | 1.51 | +0.57 | +60.64% | 5 | 27 |
| 0.90 | +0.27 | +42.86% | 3 | 58 | 2024-08-02 | 0.87 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.