The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 32 | 27 | 2024-07-05 | 1.77 | +0.83 | +88.30% | 1 | 59 |
| 0.09 | -0.03 | -25.00% | 33 | 113 | 2024-07-12 | 0.76 | 0.00 | - | 17 | 14 |
| 0.14 | -0.11 | -44.00% | 173 | 10,499 | 2024-07-19 | 1.54 | +0.10 | +6.94% | 59 | 539 |
| 0.32 | 0.00 | - | 24 | 9 | 2024-07-26 | 0.89 | 0.00 | - | 6 | 6 |
| 0.36 | -0.18 | -33.33% | 3 | 106 | 2024-08-02 | 0.85 | 0.00 | - | 23 | 100 |
| 0.59 | -0.17 | -22.37% | 55 | 514 | 2024-08-16 | 2.06 | +0.29 | +16.38% | 27 | 255 |
| 1.10 | -0.16 | -12.70% | 391 | 1,241 | 2024-09-20 | 1.89 | -0.06 | -3.08% | 5 | 922 |
| 2.27 | -1.00 | -30.58% | 1 | 3,277 | 2024-12-20 | 2.39 | 0.00 | - | 1 | 3,660 |
| 2.40 | -0.08 | -3.23% | 97 | 1,282 | 2025-01-17 | 2.94 | +0.24 | +8.89% | 70 | 993 |
| 3.80 | -0.49 | -11.42% | 2 | 270 | 2025-06-20 | 3.35 | +0.20 | +6.35% | 1 | 234 |
| 5.66 | 0.00 | - | - | 1 | 2025-10-17 | 3.50 | 0.00 | - | 29 | 174 |
| 6.10 | 0.00 | - | 3 | 105 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.