The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 11 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 6 | 12 | 2024-07-12 | 2.34 | 0.00 | - | - | 4 |
| 0.09 | 0.00 | - | 8 | 1,306 | 2024-07-19 | 2.80 | +1.30 | +86.67% | 13 | 18 |
| 0.17 | 0.00 | - | 1 | 4 | 2024-07-26 | 1.37 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | - | 7 | 2024-08-02 | - | - | - | - | - |
| 0.28 | -0.10 | -26.32% | 29 | 155 | 2024-08-16 | 2.59 | 0.00 | - | 1 | 1 |
| 0.71 | -0.15 | -17.44% | 12 | 1,792 | 2024-09-20 | 1.75 | 0.00 | - | 13 | 476 |
| 1.59 | -0.46 | -22.44% | 27 | 2,507 | 2024-12-20 | 2.43 | 0.00 | - | 1 | 2,201 |
| 1.75 | -0.42 | -19.35% | 5 | 1,417 | 2025-01-17 | 3.45 | +0.48 | +16.16% | 5 | 27 |
| 4.50 | 0.00 | - | 1 | 44 | 2025-06-20 | 3.30 | 0.00 | - | 43 | 356 |
| 5.55 | 0.00 | - | 1 | 196 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.