The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 103 | 2024-07-05 | 3.15 | 0.00 | - | 8 | 4 |
| 0.05 | 0.00 | - | 2 | 34 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 17 | 5,514 | 2024-07-19 | 2.94 | 0.00 | - | 4 | 4 |
| 0.06 | -0.16 | -72.73% | 40 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 126 | 12,173 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 1 |
| 0.49 | -0.05 | -9.26% | 10 | 3,111 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 1,640 |
| 1.34 | -0.04 | -2.90% | 6 | 2,138 | 2024-12-20 | 5.29 | 0.00 | - | 1 | 2 |
| 1.57 | 0.00 | - | 19 | 2,219 | 2025-01-17 | 3.55 | 0.00 | - | 164 | 858 |
| 3.48 | 0.00 | - | 85 | 163 | 2025-06-20 | 3.75 | 0.00 | - | 92 | 221 |
| 3.92 | 0.00 | - | 30 | 30 | 2025-10-17 | 7.46 | 0.00 | - | - | 50 |
| 4.34 | -0.41 | -8.63% | 1 | 619 | 2026-01-16 | 6.55 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.