The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 65 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 3.51 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 11 | 692 | 2024-07-19 | 4.18 | 0.00 | - | - | 1 |
| 0.09 | -0.04 | -30.77% | 2 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 2024-08-09 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 91 | 2024-08-16 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 1 | 945 | 2024-09-20 | 3.70 | 0.00 | - | 26 | 18 |
| 1.30 | 0.00 | - | 1 | 728 | 2024-12-20 | 5.05 | 0.00 | - | 37 | 42 |
| 1.08 | -0.32 | -22.86% | 2 | 673 | 2025-01-17 | 4.00 | 0.00 | - | 188 | 213 |
| 2.94 | 0.00 | - | 11 | 160 | 2025-06-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 91 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.