The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 320 | 100 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 116 | 2024-07-19 | 7.13 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 101 | 2024-08-16 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 1 | 25 | 2024-09-20 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 136 | 2024-12-20 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 60 | 2025-01-17 | 5.33 | 0.00 | - | 7 | 82 |
| 2.42 | 0.00 | - | 5 | 46 | 2025-06-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 78 | 89 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.