The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 85 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 100 | 181 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 140 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 7 | 128 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 248 | 686 | 2025-01-17 | 11.10 | 0.00 | - | 4 | 12 |
| 1.47 | 0.00 | - | 14 | 833 | 2025-06-20 | 11.65 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 2.34 | -0.52 | -18.18% | 1 | 246 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.