The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 116 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 230 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 160 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 120 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 552 | 2024-12-20 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 10 | 5,599 | 2025-01-17 | 14.60 | 0.00 | - | 3 | 1 |
| 0.66 | 0.00 | - | 51 | 59 | 2025-06-20 | - | - | - | - | - |
| 1.32 | +0.13 | +10.92% | 1 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.