The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250919C00045000 | 2024-04-16 10:47AM EDT | 45.00 | 18.60 | 25.50 | 29.95 | 0.00 | - | 3 | 3 | 56.57% |
| XLU250919C00050000 | 2024-05-13 10:40AM EDT | 50.00 | 22.40 | 19.70 | 22.20 | 0.00 | - | 1 | 1 | 33.55% |
| XLU250919C00060000 | 2024-04-29 12:07PM EDT | 60.00 | 10.40 | 10.50 | 14.15 | 0.00 | - | 1 | 84 | 28.46% |
| XLU250919C00065000 | 2024-06-14 2:25PM EDT | 65.00 | 8.80 | 7.55 | 10.50 | -2.23 | -20.22% | 2 | 21 | 25.81% |
| XLU250919C00070000 | 2024-06-03 9:30AM EDT | 70.00 | 8.25 | 4.65 | 6.20 | 0.00 | - | 5 | 216 | 19.89% |
| XLU250919C00075000 | 2024-06-11 3:52PM EDT | 75.00 | 4.25 | 3.60 | 4.95 | 0.00 | - | 10 | 351 | 22.21% |
| XLU250919C00080000 | 2024-05-29 1:38PM EDT | 80.00 | 2.45 | 1.12 | 2.81 | 0.00 | - | 1 | 9 | 19.90% |
| XLU250919C00085000 | 2024-05-20 12:35PM EDT | 85.00 | 1.82 | 0.97 | 2.80 | 0.00 | - | 2 | 2 | 23.83% |
| XLU250919C00090000 | 2024-06-03 2:45PM EDT | 90.00 | 1.01 | 0.00 | 1.00 | 0.00 | - | 2 | 91 | 19.08% |
| XLU250919C00095000 | 2024-06-14 11:02AM EDT | 95.00 | 0.42 | 0.18 | 2.74 | -0.12 | -22.22% | 2 | 0 | 30.18% |
| XLU250919C00100000 | 2024-06-14 11:02AM EDT | 100.00 | 0.30 | 0.00 | 0.32 | +0.01 | +3.45% | 2 | 1 | 18.70% |
| XLU250919C00105000 | 2024-06-14 11:03AM EDT | 105.00 | 0.18 | 0.00 | 0.21 | +0.05 | +38.46% | 2 | 1 | 19.14% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250919P00030000 | 2024-03-11 11:52AM EDT | 30.00 | 0.07 | 0.00 | 4.35 | 0.00 | - | 2 | 12 | 67.22% |
| XLU250919P00035000 | 2024-05-21 1:19PM EDT | 35.00 | 0.06 | 0.00 | 0.98 | 0.00 | - | 2 | 8 | 45.24% |
| XLU250919P00040000 | 2024-06-14 11:03AM EDT | 40.00 | 0.21 | 0.08 | 0.42 | +0.02 | +10.53% | 2 | 4 | 31.01% |
| XLU250919P00045000 | 2024-06-14 11:02AM EDT | 45.00 | 0.34 | 0.22 | 0.75 | +0.01 | +3.03% | 2 | 5 | 29.15% |
| XLU250919P00050000 | 2024-06-11 10:51AM EDT | 50.00 | 0.54 | 0.00 | 2.95 | 0.00 | - | 2 | 1,019 | 37.37% |
| XLU250919P00055000 | 2024-05-28 11:15AM EDT | 55.00 | 0.86 | 0.87 | 2.81 | 0.00 | - | 2 | 2,384 | 29.58% |
| XLU250919P00060000 | 2024-05-31 9:33AM EDT | 60.00 | 1.50 | 0.30 | 2.07 | 0.00 | - | 1 | 21 | 19.72% |
| XLU250919P00065000 | 2024-05-20 12:36PM EDT | 65.00 | 2.41 | 2.70 | 4.15 | 0.00 | - | 2 | 32 | 20.95% |
| XLU250919P00070000 | 2024-05-24 10:47AM EDT | 70.00 | 4.25 | 4.70 | 6.00 | 0.00 | - | 191 | 195 | 19.08% |
© 2024 Yahoo. All rights reserved.