The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 2 |
| 10.48 | 0.00 | - | - | 1 | 2024-08-16 | 0.01 | 0.00 | - | 5 | 16 |
| 22.65 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.06 | 0.00 | - | 4 | 2,417 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | - | 0 |
| 20.10 | 0.00 | - | - | 8 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 21 |
| 20.00 | 0.00 | - | 7 | 152 | 2025-01-17 | 0.16 | -0.01 | -5.88% | 1 | 21,377 |
| - | - | - | - | - | 2025-03-21 | 0.21 | -0.04 | -16.00% | 9 | 0 |
| 21.72 | 0.00 | - | 4 | 9 | 2025-06-20 | 0.37 | +0.01 | +2.78% | 2 | 14,266 |
| 22.40 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.56 | 0.00 | - | 15 | 1,017 |
| - | - | - | - | - | 2025-10-17 | 0.62 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 2 | 86 | 2025-12-19 | 0.69 | +0.04 | +6.15% | 2 | 13,587 |
| 21.61 | 0.00 | - | 1 | 177 | 2026-01-16 | 0.61 | 0.00 | - | 10 | 4,482 |
| 24.00 | 0.00 | - | 3 | 62 | 2026-06-18 | 0.67 | 0.00 | - | 20 | 328 |
© 2024 Yahoo. All rights reserved.