The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 1 | 118 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 3,696 |
| 11.50 | -0.32 | -2.71% | 1 | 53 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 451 |
| - | - | - | - | - | 2024-10-18 | 0.23 | -0.05 | -17.86% | 14 | 24 |
| 12.27 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.42 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2025-03-21 | 0.72 | +0.05 | +7.46% | 7 | 0 |
| 11.90 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 2,504 |
| - | - | - | - | - | 2026-06-18 | 2.12 | 0.00 | - | 1 | 1,451 |
© 2024 Yahoo. All rights reserved.