The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
| 7.83 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 8.32 | 0.00 | - | 1 | 74 | 2024-08-16 | 0.12 | +0.02 | +20.00% | 2 | 1,745 |
| 8.70 | 0.00 | - | 1 | 610 | 2024-09-20 | 0.27 | +0.02 | +8.00% | 1 | 255 |
| 10.44 | 0.00 | - | 5 | 7 | 2024-10-18 | 0.46 | 0.00 | - | 4 | 7 |
| 8.85 | -0.51 | -5.45% | 4 | 23 | 2024-12-20 | 0.75 | +0.06 | +8.70% | 30 | 3 |
| - | - | - | - | - | 2025-03-21 | 0.99 | 0.00 | - | 2 | 1 |
| 5.92 | 0.00 | - | 2 | 14 | 2025-12-19 | 2.07 | 0.00 | - | 10 | 58 |
| 12.36 | 0.00 | - | 2 | 6 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 2,073 |
| 9.40 | 0.00 | - | - | 1 | 2026-06-18 | 4.66 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.