The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.04 | +0.02 | +100.00% | 12 | 103 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | 200 | 80 |
| 7.40 | 0.00 | - | 1 | 101 | 2024-08-16 | 0.17 | +0.02 | +13.33% | 28 | 324 |
| 8.30 | 0.00 | - | 2 | 210 | 2024-09-20 | 0.37 | +0.06 | +19.35% | 7 | 6,265 |
| 8.65 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.53 | +0.05 | +10.42% | 3 | 27 |
| 11.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.82 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 1 | 1 |
| 12.69 | 0.00 | - | 2 | 3 | 2025-12-19 | 2.65 | +0.55 | +26.19% | 12 | 831 |
| 11.35 | 0.00 | - | 1 | 40 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 1,170 |
| 7.00 | 0.00 | - | - | 10 | 2026-06-18 | 2.70 | 0.00 | - | 1,500 | 1,505 |
© 2024 Yahoo. All rights reserved.