The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.33 | -66.00% | 102 | 806 | 2024-07-05 | 1.02 | +0.50 | +96.15% | 180 | 1,116 |
| 0.42 | -0.38 | -47.50% | 35 | 19 | 2024-07-12 | 0.85 | +0.02 | +2.41% | 21 | 81 |
| 0.56 | -0.38 | -40.43% | 257 | 2,097 | 2024-07-19 | 1.39 | +0.44 | +46.32% | 293 | 3,439 |
| 0.88 | -0.40 | -31.25% | 18 | 19 | 2024-07-26 | 1.59 | +0.43 | +37.07% | 1 | 97 |
| 1.00 | -0.46 | -31.51% | 3 | 28 | 2024-08-02 | 1.00 | 0.00 | - | 26 | 30 |
| 1.34 | -0.45 | -25.14% | 66 | 766 | 2024-08-16 | 1.76 | +0.36 | +25.71% | 142 | 2,765 |
| 1.96 | -0.45 | -18.67% | 64 | 1,649 | 2024-09-20 | 1.87 | -0.07 | -3.61% | 11 | 3,527 |
| 2.70 | 0.00 | - | 1 | 91 | 2024-10-18 | 2.03 | 0.00 | - | 44 | 138 |
| 3.30 | -0.40 | -10.81% | 5 | 44 | 2024-12-20 | 3.20 | +0.42 | +15.11% | 8 | 1,211 |
| 3.30 | -0.65 | -16.46% | 3 | 713 | 2025-01-17 | 3.43 | +0.56 | +19.51% | 18 | 468 |
| 4.77 | 0.00 | - | 1 | 30 | 2025-03-21 | 3.10 | 0.00 | - | 3 | 10 |
| 5.40 | 0.00 | - | 9 | 382 | 2025-06-20 | 3.85 | 0.00 | - | 1 | 31 |
| 7.09 | 0.00 | - | 3 | 126 | 2025-12-19 | 4.70 | 0.00 | - | 17 | 18 |
| 6.07 | -0.54 | -8.17% | 3 | 63 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 11 |
| 6.59 | -0.26 | -3.80% | 3 | 59 | 2026-06-18 | 6.05 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.