The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.15 | -78.95% | 48 | 344 | 2024-07-05 | 2.12 | +0.97 | +84.35% | 60 | 344 |
| 0.17 | -0.18 | -51.43% | 86 | 110 | 2024-07-12 | 2.10 | +1.19 | +130.77% | 72 | 55 |
| 0.30 | -0.33 | -52.38% | 1,014 | 11,889 | 2024-07-19 | 1.96 | +0.49 | +33.33% | 255 | 4,866 |
| 0.43 | -0.27 | -38.57% | 6 | 124 | 2024-07-26 | 1.62 | 0.00 | - | 5 | 5,017 |
| 0.63 | -0.38 | -37.62% | 2 | 45 | 2024-08-02 | 2.28 | +0.43 | +23.24% | 1 | 5 |
| 0.97 | -0.30 | -23.62% | 320 | 4,988 | 2024-08-16 | 2.30 | +0.40 | +21.05% | 528 | 1,386 |
| 1.49 | -0.41 | -21.58% | 67 | 1,831 | 2024-09-20 | 2.66 | +0.22 | +9.02% | 217 | 2,307 |
| 1.73 | -0.52 | -23.11% | 55 | 127 | 2024-10-18 | 2.64 | 0.00 | - | 463 | 621 |
| 2.64 | -0.34 | -11.41% | 23 | 162 | 2024-12-20 | 3.30 | 0.00 | - | 3 | 457 |
| 2.85 | -0.40 | -12.31% | 7 | 7,255 | 2025-01-17 | 3.90 | +0.35 | +9.86% | 42 | 2,303 |
| 3.48 | -1.01 | -22.49% | 18 | 66 | 2025-03-21 | 3.01 | 0.00 | - | 1 | 15 |
| 4.10 | -0.65 | -13.68% | 45 | 215 | 2025-06-20 | 4.37 | 0.00 | - | 1 | 738 |
| 5.06 | -0.49 | -8.83% | 75 | 216 | 2025-09-19 | 4.25 | 0.00 | - | 191 | 195 |
| 7.83 | 0.00 | - | 20 | 41 | 2025-10-17 | 4.35 | 0.00 | - | 10 | 6 |
| 6.45 | 0.00 | - | 2 | 200 | 2025-12-19 | 5.15 | 0.00 | - | 45 | 63 |
| 5.66 | -0.39 | -6.45% | 35 | 503 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 56 |
| 6.16 | -0.55 | -8.20% | 7 | 84 | 2026-06-18 | 5.77 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.