The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 122 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 29 | 1,673 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 260 |
| 0.07 | -0.06 | -46.15% | 1 | 9 | 2024-07-26 | 4.21 | 0.00 | - | 1 | 2 |
| 0.47 | +0.11 | +30.56% | 77 | 759 | 2024-08-16 | 4.30 | 0.00 | - | 1 | 429 |
| 0.60 | -0.28 | -31.82% | 51 | 4,002 | 2024-09-20 | 5.05 | +1.10 | +27.85% | 4 | 36 |
| 0.79 | -0.22 | -21.78% | 7 | 275 | 2024-10-18 | 3.45 | 0.00 | - | 253 | 638 |
| 1.60 | -0.30 | -15.79% | 7 | 168 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 4 |
| 1.67 | -0.33 | -16.50% | 10 | 1,019 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 1,034 |
| 3.55 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 19 | 803 | 2025-06-20 | 5.81 | 0.00 | - | 51 | 449 |
| 4.50 | -1.04 | -18.77% | 2 | 16 | 2025-12-19 | 11.20 | 0.00 | - | 1 | 4 |
| 6.35 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.