The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 25 | 2024-07-05 | 3.10 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 95 | 174 | 2024-07-12 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 1,214 | 2024-07-19 | 5.05 | 0.00 | - | 2 | 20 |
| 0.14 | -0.11 | -44.00% | 5 | 489 | 2024-08-16 | 5.35 | 0.00 | - | 1 | 275 |
| 0.60 | 0.00 | - | 5 | 838 | 2024-09-20 | 5.04 | 0.00 | - | 1 | 19 |
| 0.60 | -0.40 | -40.00% | 3 | 269 | 2024-10-18 | 5.63 | 0.00 | - | 33 | 205 |
| 1.45 | -0.15 | -9.37% | 4 | 388 | 2024-12-20 | 4.55 | 0.00 | - | - | 83 |
| 1.36 | -0.49 | -26.49% | 4 | 3,612 | 2025-01-17 | 4.35 | 0.00 | - | 28 | 27 |
| 1.97 | -1.83 | -48.16% | 2 | 10 | 2025-03-21 | 6.77 | +1.78 | +35.67% | 2 | 11 |
| 3.65 | 0.00 | - | 1,055 | 1,057 | 2025-06-20 | 5.15 | 0.00 | - | - | 228 |
| 4.00 | -0.45 | -10.11% | 1 | 24 | 2025-12-19 | 7.15 | 0.00 | - | 13 | 11 |
| 5.33 | 0.00 | - | 2 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.