The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 8,211 | 2024-07-19 | 7.35 | 0.00 | - | 2 | 3 |
| 0.07 | -0.02 | -22.22% | 9 | 899 | 2024-08-16 | 8.00 | +0.83 | +11.58% | 4 | 123 |
| 0.24 | -0.22 | -47.83% | 45 | 442 | 2024-09-20 | 5.61 | 0.00 | - | 10 | 1 |
| 0.50 | 0.00 | - | 1 | 141 | 2024-10-18 | 5.14 | 0.00 | - | 3 | 752 |
| 1.10 | 0.00 | - | 7 | 131 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 15 |
| 1.84 | 0.00 | - | 43 | 553 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | - | 0 | 2025-03-21 | 7.00 | 0.00 | - | - | 1 |
| 2.53 | 0.00 | - | 1 | 319 | 2025-06-20 | 11.40 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 2025-10-17 | 8.05 | 0.00 | - | - | 8 |
| 4.06 | 0.00 | - | 3 | 131 | 2025-12-19 | 13.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.