The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 2 | 64 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 3,215 | 2024-07-19 | 6.20 | 0.00 | - | - | 15 |
| 0.03 | 0.00 | - | 100 | 210 | 2024-07-26 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 2 | 507 | 2024-08-16 | 6.16 | 0.00 | - | 1 | 1 |
| 0.22 | -0.10 | -31.25% | 24 | 456 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 169 | 2024-10-18 | 8.80 | +2.70 | +44.26% | 260 | 476 |
| 0.63 | -0.19 | -23.17% | 8 | 148 | 2024-12-20 | 5.75 | 0.00 | - | 9 | 12 |
| 0.88 | -0.27 | -23.48% | 20 | 5,411 | 2025-01-17 | 7.25 | 0.00 | - | 1 | 3 |
| 1.44 | 0.00 | - | 10 | 16 | 2025-03-21 | 7.45 | 0.00 | - | 2 | 1 |
| 2.12 | 0.00 | - | 131 | 325 | 2025-06-20 | 12.20 | 0.00 | - | 21 | 34 |
| 3.52 | 0.00 | - | 1 | 15 | 2025-10-17 | - | - | - | - | - |
| 2.85 | 0.00 | - | 8 | 27 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.