The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 133 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 11 | 2024-08-16 | 6.16 | 0.00 | - | - | 1 |
| 0.13 | -0.04 | -23.53% | 33 | 19,957 | 2024-09-20 | 14.70 | 0.00 | - | - | 10 |
| 0.20 | -0.19 | -48.72% | 3 | 110 | 2024-10-18 | 6.10 | 0.00 | - | - | 1 |
| 0.67 | 0.00 | - | 6 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 375 | 2025-01-17 | 6.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-03-21 | 8.30 | 0.00 | - | - | 1 |
| 1.99 | 0.00 | - | 10 | 361 | 2025-06-20 | 12.15 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 4 | 75 | 2025-12-19 | 12.05 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.