The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 12.48 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 40 | 19,503 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 4 | 622 | 2025-01-17 | 26.85 | 0.00 | - | 20 | 3 |
| 0.39 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 29 | 2025-06-20 | 24.20 | 0.00 | - | 17 | 5 |
| 1.82 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 1.01 | -0.15 | -12.93% | 21 | 293 | 2025-10-17 | - | - | - | - | - |
| 1.43 | 0.00 | - | 51 | 402 | 2025-12-19 | - | - | - | - | - |
| 1.31 | -0.66 | -33.50% | 2 | 25 | 2026-01-16 | - | - | - | - | - |
| 1.79 | -0.18 | -9.14% | 1 | 26 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.