Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00063500 | 2024-05-15 3:39PM EDT | 2024-05-24 | 9.15 | 6.90 | 10.70 | 0.00 | - | 2 | 29 | 136.52% |
| XLU240531C00063500 | 2024-05-17 2:42PM EDT | 2024-05-31 | 8.68 | 7.00 | 10.70 | +0.46 | +5.60% | 5 | 1 | 96.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00063500 | 2024-05-14 11:35AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.64 | 0.00 | - | 40 | 114 | 73.34% |
| XLU240531P00063500 | 2024-05-08 1:31PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 180 | 193 | 48.44% |
| XLU240607P00063500 | 2024-05-07 11:39AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.29 | 0.00 | - | 10 | 17 | 52.00% |
| XLU240614P00063500 | 2024-05-14 2:02PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 47.39% |
© 2024 Yahoo. All rights reserved.