Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00069500 | 2024-05-16 10:51AM EDT | 2024-05-24 | 2.45 | 1.00 | 3.75 | -0.95 | -27.94% | 2 | 65 | 51.56% |
| XLU240531C00069500 | 2024-05-16 11:29AM EDT | 2024-05-31 | 3.43 | 2.42 | 3.95 | 0.00 | - | 1 | 38 | 40.63% |
| XLU240607C00069500 | 2024-05-15 11:11AM EDT | 2024-06-07 | 3.41 | 2.42 | 4.60 | 0.00 | - | 10 | 55 | 43.73% |
| XLU240614C00069500 | 2024-05-10 1:38PM EDT | 2024-06-14 | 2.82 | 2.00 | 5.35 | 0.00 | - | 1 | 6 | 48.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00069500 | 2024-05-17 10:07AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.89 | +0.01 | +25.00% | 2 | 118 | 50.98% |
| XLU240531P00069500 | 2024-05-17 1:35PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.31 | -0.02 | -14.29% | 5 | 79 | 22.56% |
| XLU240607P00069500 | 2024-05-15 9:48AM EDT | 2024-06-07 | 0.24 | 0.02 | 0.98 | 0.00 | - | 10 | 147 | 30.98% |
| XLU240614P00069500 | 2024-05-17 12:33PM EDT | 2024-06-14 | 0.28 | 0.00 | 1.68 | -0.31 | -52.54% | 2 | 19 | 36.77% |
| XLU240628P00069500 | 2024-05-16 11:30AM EDT | 2024-06-28 | 0.46 | 0.06 | 2.43 | -0.06 | -11.54% | 64 | 4 | 38.36% |
© 2024 Yahoo. All rights reserved.