Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00075000 | 2024-05-23 3:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLU240531C00075000 | 2024-05-23 2:33PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| XLU240607C00075000 | 2024-05-23 1:46PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| XLU240614C00075000 | 2024-05-23 3:45PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLU240621C00075000 | 2024-05-23 4:01PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| XLU240628C00075000 | 2024-05-23 12:04PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240719C00075000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| XLU240816C00075000 | 2024-05-23 3:42PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XLU240920C00075000 | 2024-05-22 3:06PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241018C00075000 | 2024-05-22 12:16PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241220C00075000 | 2024-05-22 12:54PM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLU250117C00075000 | 2024-05-23 3:34PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLU250620C00075000 | 2024-05-23 9:36AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU250919C00075000 | 2024-05-23 3:51PM EDT | 2025-09-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 1.56% |
| XLU251017C00075000 | 2024-05-21 11:23AM EDT | 2025-10-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLU251219C00075000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 5.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLU260116C00075000 | 2024-05-23 10:25AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLU260618C00075000 | 2024-05-21 9:50AM EDT | 2026-06-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00075000 | 2024-05-10 10:14AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240607P00075000 | 2024-05-23 9:50AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240614P00075000 | 2024-05-17 2:15PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240621P00075000 | 2024-05-23 3:36PM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| XLU240719P00075000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLU240816P00075000 | 2024-05-22 1:27PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240920P00075000 | 2024-05-20 3:17PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| XLU241018P00075000 | 2024-05-14 1:57PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| XLU250117P00075000 | 2024-05-20 2:28PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU250321P00075000 | 2024-05-14 11:36AM EDT | 2025-03-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU250620P00075000 | 2024-05-21 11:05AM EDT | 2025-06-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLU251219P00075000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 10.25 | 7.30 | 7.65 | 0.00 | - | - | 3 | 14.52% |
© 2024 Yahoo. All rights reserved.