The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.13 | 0.00 | - | 5 | 20 | 2024-09-20 | 0.07 | +0.02 | +40.00% | 2 | 28 |
| 38.13 | 0.00 | - | - | 1 | 2024-10-18 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 2 | 1 |
| 43.71 | 0.00 | - | 2 | 7 | 2025-01-17 | 0.24 | +0.03 | +14.29% | 2 | 100 |
| 44.77 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.37 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 2025-10-17 | 0.80 | 0.00 | - | 4 | 4 |
| 35.65 | 0.00 | - | 2 | 14 | 2026-01-16 | 1.76 | 0.00 | - | 3 | 800 |
© 2024 Yahoo. All rights reserved.