The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | - | 1 |
| 34.46 | 0.00 | - | 3 | 71 | 2025-01-17 | 0.47 | 0.00 | - | 2 | 1,316 |
| - | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | 4 | 4 |
| 35.42 | 0.00 | - | 1 | 14 | 2025-06-20 | 0.77 | 0.00 | - | 2 | 18 |
| 31.50 | 0.00 | - | - | 2 | 2025-10-17 | 2.18 | 0.00 | - | 3 | 3 |
| 34.80 | 0.00 | - | 2 | 10 | 2026-01-16 | 1.46 | +0.10 | +7.35% | 1 | 441 |
© 2024 Yahoo. All rights reserved.