The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | - | 2 |
| 26.30 | 0.00 | - | 35 | 18 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 15 |
| 26.21 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.32 | 0.00 | - | 1 | 15 |
| 30.15 | +0.76 | +2.59% | 2 | 251 | 2025-01-17 | 0.41 | -0.05 | -10.87% | 1 | 870 |
| - | - | - | - | - | 2025-03-21 | 0.60 | 0.00 | - | 2 | 5 |
| 31.41 | 0.00 | - | 1 | 85 | 2025-06-20 | 1.15 | 0.00 | - | 10 | 609 |
| 32.95 | 0.00 | - | - | 0 | 2025-10-17 | 1.90 | 0.00 | - | 1 | 13 |
| 32.50 | 0.00 | - | 3 | 137 | 2026-01-16 | 2.24 | 0.00 | - | 500 | 515 |
© 2024 Yahoo. All rights reserved.