The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | 0.00 | - | - | 1 | 2024-07-12 | 0.01 | -0.03 | -75.00% | 51 | 380 |
| 22.80 | 0.00 | - | - | 4,834 | 2024-07-19 | 0.04 | 0.00 | - | 4,894 | 4,886 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 390 | 155 |
| 18.80 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.37 | +0.25 | +208.33% | 70 | 122 |
| 23.45 | 0.00 | - | 53 | 53 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 16 |
| 21.35 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.82 | 0.00 | - | 5 | 494 |
| - | - | - | - | - | 2024-12-20 | 0.68 | 0.00 | - | - | 3 |
| 25.31 | 0.00 | - | 2 | 67 | 2025-01-17 | 0.61 | -0.12 | -16.44% | 1 | 150 |
| 27.17 | 0.00 | - | 1 | 24 | 2025-06-20 | 1.46 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 2025-10-17 | 2.18 | 0.00 | - | 2 | 29 |
| 26.78 | 0.00 | - | 4 | 103 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.