The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 13 |
| 16.90 | 0.00 | - | 15 | 15 | 2024-08-16 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.36 | 0.00 | - | 3 | 2,948 |
| 15.72 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.77 | 0.00 | - | 14 | 102 |
| 20.35 | 0.00 | - | 1 | 10 | 2024-11-15 | 0.57 | +0.02 | +3.64% | 3 | 133 |
| 16.52 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 9 |
| 19.33 | 0.00 | - | 1 | 1,958 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 4,155 |
| - | - | - | - | - | 2025-03-21 | 1.52 | 0.00 | - | 2 | 5 |
| 23.42 | 0.00 | - | 2 | 62 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 238 |
| 23.25 | 0.00 | - | 1 | 213 | 2025-10-17 | 2.68 | 0.00 | - | 2 | 232 |
| 25.00 | -1.47 | -5.55% | 1 | 99 | 2026-01-16 | 3.30 | 0.00 | - | 19 | 534 |
© 2024 Yahoo. All rights reserved.