The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 2 | 25 |
| 12.90 | -1.19 | -8.45% | 15 | 15 | 2024-07-26 | - | - | - | - | - |
| 14.25 | +0.81 | +6.03% | 15 | 3 | 2024-09-20 | 0.45 | 0.00 | - | 13 | 61 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 5 | 6 |
| 15.95 | -0.10 | -0.62% | 1 | 123 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 278 |
| 19.80 | 0.00 | - | 1 | 36 | 2025-06-20 | 3.80 | 0.00 | - | 12 | 97 |
| 22.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 5.70 | 0.00 | - | 3 | 177 |
© 2024 Yahoo. All rights reserved.