The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.51 | 0.00 | - | 1 | 1 |
| 10.28 | -1.22 | -10.61% | 4 | 43 | 2024-07-19 | 0.06 | -0.03 | -33.33% | 2 | 20 |
| 11.90 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 6 |
| 12.90 | 0.00 | - | 10 | 87 | 2024-09-20 | 0.45 | 0.00 | - | 5 | 120 |
| 14.51 | 0.00 | - | 3 | 4 | 2024-10-18 | 0.62 | -0.08 | -11.43% | 7 | 777 |
| 17.73 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.05 | +0.19 | +22.09% | 1 | 190 |
| 14.70 | 0.00 | - | 1 | 57 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 8 |
| 15.00 | 0.00 | - | 10 | 9,027 | 2025-01-17 | 1.52 | 0.00 | - | 2 | 11,080 |
| 18.86 | 0.00 | - | 1 | 142 | 2025-06-20 | 2.70 | 0.00 | - | 24 | 2,230 |
| 20.49 | 0.00 | - | 1 | 3 | 2025-10-17 | 3.99 | 0.00 | - | 1 | 117 |
| 21.32 | 0.00 | - | 1 | 313 | 2026-01-16 | 5.60 | 0.00 | - | 11 | 102 |
© 2024 Yahoo. All rights reserved.