The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 140 | 103 |
| 10.00 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.06 | 0.00 | - | 19 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.24 | +0.01 | +4.35% | 1 | 4 |
| 12.67 | 0.00 | - | 6 | 154 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 113 |
| 10.90 | 0.00 | - | - | 3 | 2024-12-20 | 1.45 | 0.00 | - | 23 | 27 |
| 14.90 | 0.00 | - | 2 | 265 | 2025-01-17 | 1.91 | 0.00 | - | 17 | 655 |
| 20.70 | 0.00 | - | 1 | 31 | 2025-06-20 | 3.40 | 0.00 | - | 11 | 188 |
| 21.60 | 0.00 | - | 1 | 140 | 2026-01-16 | 5.50 | 0.00 | - | 46 | 114 |
© 2024 Yahoo. All rights reserved.