The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 200 | 66 |
| - | - | - | - | - | 2024-07-12 | 0.05 | -0.03 | -37.50% | 3 | 25 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2024-07-26 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | - | 2 |
| 8.91 | 0.00 | - | 1 | 105 | 2024-09-20 | 0.62 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-12-20 | 1.34 | 0.00 | - | 3 | 231 |
| 14.75 | 0.00 | - | 4 | 680 | 2025-01-17 | 1.79 | 0.00 | - | 14 | 1,438 |
| 13.92 | 0.00 | - | 1 | 117 | 2025-06-20 | 4.14 | 0.00 | - | 35 | 119 |
| 17.83 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.95 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.